銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	192.44	192.42	192.43	1.40	0.73 %	42,155,081	05:48:41
AMD	Advanced Micro Devices	164.49	164.49	164.53	-1.84	-1.11 %	29,809,040	05:49:28
AMZN	Amazon.com	182.90	182.90	182.93	-0.64	-0.35 %	49,949,812	05:48:43
AXP	American Express	243.08	0.00	0.00	0.78	0.32 %	1,825,731	05:15:04
BA	Boeing	184.90	0.00	0.00	-1.71	-0.92 %	4,339,642	05:44:54
BABA	Alibaba	85.97	0.00	0.00	-2.31	-2.62 %	16,462,852	05:49:14
BAC	Bank of America	39.60	0.00	0.00	0.78	2.01 %	31,732,044	05:47:05
COIN	Coinbase Global	227.00	226.92	227.28	1.81	0.80 %	10,490,504	05:48:43
CRM	Salesforce	283.76	0.00	0.00	-3.31	-1.15 %	3,323,542	05:26:06
DIS	Walt Disney	103.07	0.00	0.00	0.17	0.17 %	7,282,022	05:48:59
DOW	Dow	58.91	0.00	0.00	-0.33	-0.56 %	2,252,862	05:15:05
GOOGL	Alphabet	177.87	177.84	177.89	0.95	0.54 %	16,735,325	05:49:03
GS	Goldman Sachs	470.41	0.00	0.00	7.47	1.61 %	2,575,032	05:47:23
HD	Home Depot	336.00	0.00	0.00	-1.82	-0.54 %	3,789,271	05:48:31
IBM	International Business M...	173.47	0.00	0.00	3.55	2.09 %	6,457,071	05:46:44
INTC	Intel	31.69	31.69	31.70	-0.41	-1.28 %	36,467,980	05:49:27
IWM	iShares Russell 2000	208.26	0.00	0.00	-0.28	-0.13 %	13,546,144	05:49:02
JNJ	Johnson and Johnson	151.24	0.00	0.00	-0.03	-0.02 %	5,481,669	05:46:34
JPM	JP Morgan Chase	199.57	0.00	0.00	3.99	2.04 %	13,752,654	05:47:49
KO	Coca Cola	62.84	0.00	0.00	0.27	0.43 %	9,841,599	05:48:45
MCD	McDonalds	266.00	0.00	0.00	-1.87	-0.70 %	2,271,220	05:48:26
META	Meta Platforms	464.45	464.35	464.55	-4.39	-0.94 %	11,709,019	05:48:26
MRK	Merck	130.76	0.00	0.00	-0.23	-0.18 %	6,050,848	05:48:31
MSFT	Microsoft	429.72	429.45	429.68	4.38	1.03 %	20,438,710	05:49:02
MU	Micron Technology	127.80	127.66	127.80	-1.20	-0.93 %	15,653,155	05:49:29
NKE	Nike	92.76	0.00	0.00	0.99	1.08 %	7,801,160	05:48:26
ORCL	Oracle	124.70	0.00	0.00	0.18	0.14 %	5,405,448	05:30:27
PYPL	PayPal	64.23	64.06	64.16	-0.54	-0.83 %	6,468,825	05:48:26
QCOM	QUALCOMM	200.84	200.60	200.84	3.08	1.56 %	11,491,008	05:45:42
QQQ	Invesco QQQ Trust Series 1	455.90	455.89	455.90	0.99	0.22 %	23,114,633	05:49:31
SOXL	Direxion Daily Semicondu...	47.96	0.00	0.00	-0.29	-0.60 %	36,207,421	05:49:33
SPY	SPDR S&P 500	531.25	0.00	0.00	1.19	0.22 %	32,022,730	05:49:28
TRV	The Travelers Companies	216.25	0.00	0.00	0.65	0.30 %	768,465	05:13:49
TSLA	Tesla	185.74	185.74	185.77	10.79	6.17 %	113,899,987	05:49:29
V	Visa	276.20	0.00	0.00	-2.34	-0.84 %	6,547,494	05:38:44
VZ	Verizon Communications	39.66	0.00	0.00	-0.46	-1.15 %	18,318,925	05:49:21
WBA	Walgreens Boots Alliance	16.72	16.71	16.72	-1.10	-6.17 %	24,941,871	05:49:28
XOM	Exxon Mobil	117.92	0.00	0.00	-0.75	-0.63 %	14,445,987	05:46:45